시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,390	140	- 2.14%	28,963	187
11:45	6,430	100	- 1.53%	28,957	187
11:43	6,390	140	- 2.14%	28,956	187
11:40	6,420	110	- 1.69%	28,655	185
11:35	6,420	110	- 1.69%	28,647	185
11:34	6,440	90	- 1.38%	28,646	185
11:29	6,450	80	- 1.23%	28,609	184
11:28	6,450	80	- 1.23%	28,598	184
11:24	6,470	60	- 0.92%	28,588	184
11:23	6,480	50	- 0.77%	28,508	184