시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,450	80	- 1.23%	29,263	189
12:03	6,450	80	- 1.23%	29,261	189
12:02	6,450	80	- 1.23%	29,243	188
12:00	6,450	80	- 1.23%	29,233	188
11:59	6,450	80	- 1.23%	29,229	188
11:58	6,440	90	- 1.38%	29,204	188
11:55	6,460	70	- 1.07%	29,199	188
11:54	6,410	120	- 1.84%	29,078	187
11:52	6,400	130	- 1.99%	29,067	187
11:48	6,390	140	- 2.14%	29,065	187