시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,450	80	- 1.23%	29,768	192
12:21	6,410	120	- 1.84%	29,767	192
12:20	6,410	120	- 1.84%	29,766	192
12:18	6,400	130	- 1.99%	29,743	192
12:15	6,430	100	- 1.53%	29,540	190
12:13	6,430	100	- 1.53%	29,427	190
12:10	6,410	120	- 1.84%	29,349	189
12:09	6,410	120	- 1.84%	29,323	189
12:07	6,410	120	- 1.84%	29,266	189
12:06	6,400	130	- 1.99%	29,265	189