시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,410	120	- 1.84%	30,465	196
12:40	6,410	120	- 1.84%	30,463	196
12:39	6,410	120	- 1.84%	30,448	196
12:38	6,410	120	- 1.84%	30,444	196
12:37	6,410	120	- 1.84%	30,443	196
12:36	6,450	80	- 1.23%	30,440	196
12:35	6,410	120	- 1.84%	30,325	195
12:34	6,410	120	- 1.84%	30,282	195
12:32	6,410	120	- 1.84%	29,787	192
12:30	6,420	110	- 1.69%	29,782	192