시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,390	140	- 2.14%	34,092	219
12:54	6,410	120	- 1.84%	31,000	200
12:53	6,400	130	- 1.99%	30,999	200
12:50	6,410	120	- 1.84%	30,640	197
12:48	6,420	110	- 1.69%	30,635	197
12:47	6,440	90	- 1.38%	30,627	197
12:45	6,450	80	- 1.23%	30,624	197
12:44	6,420	110	- 1.69%	30,473	196
12:43	6,410	120	- 1.84%	30,471	196
12:42	6,410	120	- 1.84%	30,468	196