시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,350	180	- 2.76%	36,043	232
13:06	6,370	160	- 2.45%	35,540	229
13:05	6,370	160	- 2.45%	34,212	220
13:02	6,390	140	- 2.14%	34,199	220
13:01	6,410	120	- 1.84%	34,197	220
13:00	6,405	125	- 1.91%	34,190	220
12:59	6,420	110	- 1.69%	34,185	220
12:58	6,380	150	- 2.30%	34,144	220
12:57	6,380	150	- 2.30%	34,143	220
12:56	6,370	160	- 2.45%	34,142	220