시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	6,350	180	- 2.76%	38,056	245
13:24	6,350	180	- 2.76%	38,050	244
13:23	6,350	180	- 2.76%	37,853	243
13:22	6,340	190	- 2.91%	37,753	243
13:16	6,370	160	- 2.45%	37,717	242
13:15	6,370	160	- 2.45%	36,406	234
13:13	6,370	160	- 2.45%	36,306	233
13:12	6,370	160	- 2.45%	36,263	233
13:10	6,370	160	- 2.45%	36,258	233
13:08	6,350	180	- 2.76%	36,230	233