시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,350	180	- 2.76%	56,976	364
15:19	6,340	190	- 2.91%	56,268	360
15:18	6,360	170	- 2.60%	56,246	360
15:17	6,340	190	- 2.91%	56,138	359
15:16	6,340	190	- 2.91%	56,017	358
15:15	6,330	200	- 3.06%	55,416	354
15:14	6,330	200	- 3.06%	55,410	354
15:10	6,320	210	- 3.22%	55,384	354
15:09	6,310	220	- 3.37%	55,113	353
15:08	6,350	180	- 2.76%	54,113	346