시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	28,800	550	- 1.87%	10,381	302
13:29	28,800	550	- 1.87%	10,378	302
13:28	28,750	600	- 2.04%	10,377	302
13:27	28,800	550	- 1.87%	10,366	301
13:26	28,800	550	- 1.87%	10,334	300
13:25	28,800	550	- 1.87%	10,324	300
13:23	28,850	500	- 1.70%	10,286	299
13:20	28,800	550	- 1.87%	10,266	298
13:18	28,900	450	- 1.53%	9,916	288
13:17	28,900	450	- 1.53%	9,520	277