시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	28,700	650	- 2.22%	10,684	310
13:41	28,700	650	- 2.22%	10,680	310
13:40	28,650	700	- 2.39%	10,679	310
13:39	28,650	700	- 2.39%	10,677	310
13:37	28,800	550	- 1.87%	10,523	306
13:36	28,850	500	- 1.70%	10,518	306
13:35	28,800	550	- 1.87%	10,513	305
13:34	28,800	550	- 1.87%	10,512	305
13:32	28,850	500	- 1.70%	10,483	305
13:31	28,700	650	- 2.22%	10,479	304