시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	28,700	650	- 2.22%	10,765	313
14:04	28,750	600	- 2.04%	10,763	313
14:02	28,750	600	- 2.04%	10,762	313
14:01	28,700	650	- 2.22%	10,760	313
13:58	28,750	600	- 2.04%	10,752	312
13:51	28,700	650	- 2.22%	10,741	312
13:50	28,750	600	- 2.04%	10,736	312
13:49	28,650	700	- 2.39%	10,733	312
13:47	28,700	650	- 2.22%	10,694	311
13:46	28,700	650	- 2.22%	10,689	311