시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,550	800	- 2.73%	11,842	343
14:19	28,550	800	- 2.73%	11,840	343
14:16	28,650	700	- 2.39%	11,576	336
14:15	28,600	750	- 2.56%	11,575	336
14:12	28,650	700	- 2.39%	11,565	336
14:11	28,650	700	- 2.39%	11,450	332
14:10	28,650	700	- 2.39%	11,440	332
14:08	28,550	800	- 2.73%	11,383	330
14:07	28,600	750	- 2.56%	11,336	329
14:06	28,650	700	- 2.39%	10,782	313