시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	28,400	950	- 3.24%	13,030	377
14:35	28,450	900	- 3.07%	12,851	372
14:34	28,450	900	- 3.07%	12,759	370
14:28	28,550	800	- 2.73%	12,670	367
14:27	28,500	850	- 2.90%	12,599	365
14:26	28,550	800	- 2.73%	12,589	365
14:25	28,550	800	- 2.73%	11,905	345
14:24	28,550	800	- 2.73%	11,903	345
14:22	28,550	800	- 2.73%	11,898	345
14:21	28,550	800	- 2.73%	11,886	345