시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	28,350	1,000	- 3.41%	13,211	382
14:46	28,350	1,000	- 3.41%	13,167	381
14:45	28,350	1,000	- 3.41%	13,166	381
14:44	28,300	1,050	- 3.58%	13,164	381
14:43	28,350	1,000	- 3.41%	13,150	381
14:42	28,350	1,000	- 3.41%	13,146	381
14:41	28,350	1,000	- 3.41%	13,135	380
14:40	28,300	1,050	- 3.58%	13,128	380
14:39	28,350	1,000	- 3.41%	13,046	378
14:38	28,450	900	- 3.07%	13,031	377