시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	28,450	900	- 3.07%	14,185	410
14:57	28,600	750	- 2.56%	14,152	409
14:56	28,350	1,000	- 3.41%	14,008	405
14:55	28,400	950	- 3.24%	13,878	401
14:53	28,400	950	- 3.24%	13,857	401
14:52	28,300	1,050	- 3.58%	13,844	400
14:51	28,300	1,050	- 3.58%	13,343	386
14:50	28,350	1,000	- 3.41%	13,331	386
14:49	28,300	1,050	- 3.58%	13,273	384
14:48	28,350	1,000	- 3.41%	13,214	383