시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	29,200	150	- 0.51%	4,496	131
09:14	29,150	200	- 0.68%	4,451	130
09:13	29,200	150	- 0.51%	2,374	70
09:11	29,250	100	- 0.34%	2,373	69
09:10	29,050	300	- 1.02%	2,337	68
09:09	29,100	250	- 0.85%	2,325	68
09:08	29,050	300	- 1.02%	2,179	64
09:07	29,000	350	- 1.19%	2,072	61
09:06	29,100	250	- 0.85%	1,968	58
09:05	29,000	350	- 1.19%	1,679	49