시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	28,950	400	- 1.36%	4,986	145
09:33	29,050	300	- 1.02%	4,837	141
09:31	29,000	350	- 1.19%	4,829	141
09:30	29,000	350	- 1.19%	4,809	140
09:29	29,000	350	- 1.19%	4,780	139
09:28	28,900	450	- 1.53%	4,746	138
09:27	29,000	350	- 1.19%	4,724	138
09:26	28,900	450	- 1.53%	4,723	138
09:24	29,000	350	- 1.19%	4,612	135
09:16	29,150	200	- 0.68%	4,500	131