시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	29,150	200	- 0.68%	5,614	164
09:48	29,200	150	- 0.51%	5,603	163
09:47	29,250	100	- 0.34%	5,290	154
09:44	29,350	0	0.00%	5,289	154
09:43	29,300	50	- 0.17%	5,276	154
09:42	29,300	50	- 0.17%	5,236	153
09:41	29,100	250	- 0.85%	5,078	148
09:40	28,950	400	- 1.36%	5,024	147
09:39	29,000	350	- 1.19%	4,989	146
09:37	28,950	400	- 1.36%	4,988	145