시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,550	800	- 2.73%	14,582	421
15:09	28,450	900	- 3.07%	14,419	417
15:08	28,500	850	- 2.90%	14,384	416
15:07	28,550	800	- 2.73%	14,273	413
15:05	28,450	900	- 3.07%	14,249	412
15:04	28,450	900	- 3.07%	14,243	412
15:02	28,500	850	- 2.90%	14,216	411
15:01	28,450	900	- 3.07%	14,215	411
15:00	28,450	900	- 3.07%	14,211	411
14:59	28,500	850	- 2.90%	14,191	410