시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	29,000	350	- 1.19%	5,893	172
10:02	28,950	400	- 1.36%	5,892	172
10:00	29,150	200	- 0.68%	5,878	171
09:59	29,100	250	- 0.85%	5,877	171
09:58	29,150	200	- 0.68%	5,846	171
09:57	29,150	200	- 0.68%	5,834	170
09:56	29,150	200	- 0.68%	5,822	170
09:53	29,150	200	- 0.68%	5,819	170
09:52	29,150	200	- 0.68%	5,816	170
09:51	29,150	200	- 0.68%	5,621	164