시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	29,000	350	- 1.19%	6,095	178
10:26	29,000	350	- 1.19%	6,090	178
10:25	29,000	350	- 1.19%	6,089	178
10:23	28,900	450	- 1.53%	6,088	178
10:16	29,050	300	- 1.02%	5,977	174
10:14	29,100	250	- 0.85%	5,961	174
10:13	29,000	350	- 1.19%	5,951	174
10:07	29,000	350	- 1.19%	5,950	174
10:06	28,900	450	- 1.53%	5,925	173
10:05	28,900	450	- 1.53%	5,924	173