시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	29,050	300	- 1.02%	6,213	181
10:39	29,000	350	- 1.19%	6,211	181
10:38	29,000	350	- 1.19%	6,196	181
10:36	29,100	250	- 0.85%	6,131	179
10:35	29,150	200	- 0.68%	6,129	179
10:33	29,100	250	- 0.85%	6,126	179
10:31	29,150	200	- 0.68%	6,117	178
10:30	29,050	300	- 1.02%	6,116	178
10:29	29,000	350	- 1.19%	6,107	178
10:28	29,000	350	- 1.19%	6,096	178