시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	28,900	450	- 1.53%	6,417	187
10:59	28,950	400	- 1.36%	6,360	185
10:57	28,950	400	- 1.36%	6,357	185
10:55	28,900	450	- 1.53%	6,355	185
10:53	29,000	350	- 1.19%	6,289	183
10:49	29,050	300	- 1.02%	6,288	183
10:48	29,000	350	- 1.19%	6,287	183
10:46	29,000	350	- 1.19%	6,261	183
10:44	28,950	400	- 1.36%	6,260	183
10:43	29,000	350	- 1.19%	6,233	182