시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	28,950	400	- 1.36%	6,741	196
11:13	28,950	400	- 1.36%	6,740	196
11:10	28,900	450	- 1.53%	6,738	196
11:09	28,900	450	- 1.53%	6,736	196
11:08	28,900	450	- 1.53%	6,726	196
11:07	28,900	450	- 1.53%	6,709	196
11:06	28,900	450	- 1.53%	6,648	194
11:05	28,900	450	- 1.53%	6,598	192
11:02	28,850	500	- 1.70%	6,591	192
11:01	28,950	400	- 1.36%	6,418	187