시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	29,000	350	- 1.19%	7,438	217
11:29	28,900	450	- 1.53%	7,437	217
11:27	28,900	450	- 1.53%	6,990	204
11:26	28,900	450	- 1.53%	6,960	203
11:22	28,850	500	- 1.70%	6,909	201
11:21	28,900	450	- 1.53%	6,863	200
11:20	28,950	400	- 1.36%	6,862	200
11:18	28,900	450	- 1.53%	6,852	200
11:17	28,900	450	- 1.53%	6,851	200
11:15	28,900	450	- 1.53%	6,751	197