시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	29,000	350	- 1.19%	7,822	228
12:06	29,000	350	- 1.19%	7,802	227
12:02	28,950	400	- 1.36%	7,793	227
12:01	29,000	350	- 1.19%	7,792	227
11:52	29,000	350	- 1.19%	7,742	225
11:51	29,000	350	- 1.19%	7,730	225
11:49	29,000	350	- 1.19%	7,719	225
11:48	28,900	450	- 1.53%	7,718	225
11:47	28,950	400	- 1.36%	7,717	225
11:44	28,900	450	- 1.53%	7,447	217