시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	28,900	450	- 1.53%	8,351	243
12:36	28,850	500	- 1.70%	8,346	243
12:35	28,900	450	- 1.53%	8,242	240
12:34	28,900	450	- 1.53%	8,142	237
12:33	28,900	450	- 1.53%	8,083	235
12:32	28,900	450	- 1.53%	8,082	235
12:27	28,900	450	- 1.53%	8,043	234
12:25	28,900	450	- 1.53%	7,999	233
12:23	28,950	400	- 1.36%	7,985	232
12:20	28,950	400	- 1.36%	7,966	232