시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	29,050	300	- 1.02%	9,315	271
12:51	29,050	300	- 1.02%	9,310	271
12:50	29,050	300	- 1.02%	9,180	267
12:49	28,950	400	- 1.36%	9,166	267
12:48	28,950	400	- 1.36%	8,754	255
12:44	28,900	450	- 1.53%	8,577	250
12:43	28,900	450	- 1.53%	8,576	249
12:42	28,900	450	- 1.53%	8,546	249
12:41	28,850	500	- 1.70%	8,536	248
12:39	28,850	500	- 1.70%	8,450	246