시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	28,900	450	- 1.53%	9,500	276
13:11	28,850	500	- 1.70%	9,496	276
13:09	28,850	500	- 1.70%	9,494	276
13:07	28,850	500	- 1.70%	9,469	275
13:03	28,900	450	- 1.53%	9,458	275
13:00	28,950	400	- 1.36%	9,440	275
12:58	28,950	400	- 1.36%	9,439	274
12:56	28,900	450	- 1.53%	9,436	274
12:55	28,900	450	- 1.53%	9,336	272
12:54	29,050	300	- 1.02%	9,317	271