시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,500	850	- 2.90%	15,338	443
15:19	28,450	900	- 3.07%	15,304	442
15:18	28,500	850	- 2.90%	15,298	442
15:17	28,550	800	- 2.73%	15,291	442
15:16	28,450	900	- 3.07%	15,269	441
15:15	28,450	900	- 3.07%	15,170	438
15:14	28,450	900	- 3.07%	15,158	438
15:13	28,500	850	- 2.90%	15,147	437
15:12	28,550	800	- 2.73%	15,142	437
15:11	28,450	900	- 3.07%	15,022	434