시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,880	10	- 0.26%	349	1
10:05	3,780	110	- 2.83%	329	1
10:01	3,880	10	- 0.26%	304	1
09:52	3,880	10	- 0.26%	303	1
09:49	3,880	10	- 0.26%	299	1
09:48	3,880	10	- 0.26%	289	1
09:34	3,880	10	- 0.26%	287	1
09:21	3,875	15	- 0.39%	183	1
09:16	3,885	5	- 0.13%	83	0
09:14	3,770	120	- 3.09%	3	0