시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,750	140	- 3.60%	972	4
11:25	3,745	145	- 3.73%	967	4
11:24	3,745	145	- 3.73%	599	2
11:14	3,865	25	- 0.64%	532	2
11:07	3,875	15	- 0.39%	531	2
10:46	3,875	15	- 0.39%	530	2
10:33	3,880	10	- 0.26%	529	2
10:26	3,880	10	- 0.26%	503	2
10:25	3,805	85	- 2.19%	452	2
10:24	3,800	90	- 2.31%	378	1