시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,805	85	- 2.19%	2,015	8
12:29	3,805	85	- 2.19%	2,004	8
12:18	3,805	85	- 2.19%	2,000	8
12:17	3,720	170	- 4.37%	1,794	7
12:16	3,765	125	- 3.21%	1,690	6
11:54	3,825	65	- 1.67%	1,687	6
11:51	3,830	60	- 1.54%	1,684	6
11:42	3,790	100	- 2.57%	1,674	6
11:39	3,790	100	- 2.57%	1,572	6
11:27	3,790	100	- 2.57%	1,570	6