시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,730	160	- 4.11%	3,428	13
13:06	3,700	190	- 4.88%	2,890	11
13:05	3,700	190	- 4.88%	2,839	11
13:04	3,705	185	- 4.76%	2,835	11
13:03	3,715	175	- 4.50%	2,736	10
13:00	3,710	180	- 4.63%	2,734	10
12:51	3,745	145	- 3.73%	2,713	10
12:50	3,710	180	- 4.63%	2,613	10
12:44	3,710	180	- 4.63%	2,610	10
12:43	3,705	185	- 4.76%	2,601	10