시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,740	150	- 3.86%	3,564	13
13:41	3,750	140	- 3.60%	3,534	13
13:40	3,730	160	- 4.11%	3,512	13
13:35	3,735	155	- 3.99%	3,508	13
13:29	3,740	150	- 3.86%	3,507	13
13:28	3,745	145	- 3.73%	3,488	13
13:18	3,745	145	- 3.73%	3,476	13
13:14	3,735	155	- 3.99%	3,475	13
13:13	3,750	140	- 3.60%	3,473	13
13:10	3,730	160	- 4.11%	3,471	13