시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,820	70	- 1.80%	4,370	16
14:44	3,730	160	- 4.11%	4,078	15
14:35	3,725	165	- 4.24%	4,077	15
14:31	3,745	145	- 3.73%	4,073	15
14:25	3,740	150	- 3.86%	4,056	15
14:24	3,715	175	- 4.50%	4,053	15
14:16	3,730	160	- 4.11%	3,917	15
14:15	3,715	175	- 4.50%	3,641	14
14:14	3,740	150	- 3.86%	3,638	14
13:49	3,740	150	- 3.86%	3,566	13