시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,228	14	- 1.13%	3,706	5
10:18	1,228	14	- 1.13%	3,705	5
10:17	1,229	13	- 1.05%	3,704	5
10:09	1,229	13	- 1.05%	3,656	4
10:08	1,230	12	- 0.97%	3,654	4
10:06	1,230	12	- 0.97%	3,587	4
10:04	1,238	4	- 0.32%	3,578	4
10:03	1,237	5	- 0.40%	3,563	4
10:02	1,238	4	- 0.32%	3,551	4
10:01	1,238	4	- 0.32%	3,542	4