시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,226	16	- 1.29%	4,711	6
10:59	1,226	16	- 1.29%	4,667	6
10:58	1,226	16	- 1.29%	4,660	6
10:53	1,226	16	- 1.29%	4,641	6
10:45	1,226	16	- 1.29%	4,640	6
10:44	1,220	22	- 1.77%	4,637	6
10:38	1,220	22	- 1.77%	4,626	6
10:35	1,226	16	- 1.29%	4,226	5
10:30	1,221	21	- 1.69%	4,216	5
10:24	1,223	19	- 1.53%	3,916	5