시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,229	13	- 1.05%	5,872	7
11:20	1,229	13	- 1.05%	5,865	7
11:19	1,229	13	- 1.05%	5,848	7
11:18	1,229	13	- 1.05%	5,845	7
11:17	1,229	13	- 1.05%	5,785	7
11:13	1,229	13	- 1.05%	5,752	7
11:11	1,228	14	- 1.13%	5,751	7
11:08	1,228	14	- 1.13%	5,729	7
11:07	1,228	14	- 1.13%	5,715	7
11:06	1,226	16	- 1.29%	5,713	7