시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,218	24	- 1.93%	6,521	8
11:43	1,219	23	- 1.85%	6,371	8
11:40	1,220	22	- 1.77%	6,271	8
11:39	1,220	22	- 1.77%	6,182	8
11:37	1,220	22	- 1.77%	6,148	8
11:36	1,221	21	- 1.69%	6,091	7
11:28	1,229	13	- 1.05%	5,891	7
11:27	1,229	13	- 1.05%	5,886	7
11:24	1,229	13	- 1.05%	5,885	7
11:22	1,229	13	- 1.05%	5,873	7