시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,220	22	- 1.77%	7,200	9
12:51	1,220	22	- 1.77%	7,192	9
12:32	1,220	22	- 1.77%	7,162	9
12:30	1,221	21	- 1.69%	7,160	9
12:18	1,224	18	- 1.45%	7,075	9
12:17	1,224	18	- 1.45%	7,060	9
12:02	1,224	18	- 1.45%	7,033	9
11:57	1,224	18	- 1.45%	7,015	9
11:52	1,224	18	- 1.45%	6,955	9
11:51	1,215	27	- 2.17%	6,939	8