시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,213	29	- 2.34%	9,226	11
14:01	1,211	31	- 2.50%	9,222	11
13:59	1,211	31	- 2.50%	9,199	11
13:56	1,215	27	- 2.17%	7,592	9
13:54	1,216	26	- 2.09%	7,447	9
13:49	1,217	25	- 2.01%	7,398	9
13:39	1,217	25	- 2.01%	7,395	9
13:17	1,220	22	- 1.77%	7,308	9
13:12	1,225	17	- 1.37%	7,302	9
12:54	1,220	22	- 1.77%	7,202	9