시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,209	33	- 2.66%	13,172	16
14:34	1,213	29	- 2.34%	13,057	16
14:32	1,209	33	- 2.66%	13,056	16
14:21	1,208	34	- 2.74%	13,043	16
14:17	1,208	34	- 2.74%	13,042	16
14:16	1,208	34	- 2.74%	12,251	15
14:15	1,210	32	- 2.58%	11,933	15
14:13	1,212	30	- 2.42%	11,906	15
14:12	1,212	30	- 2.42%	11,902	15
14:11	1,210	32	- 2.58%	11,323	14