시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,192	50	- 4.03%	18,357	22
15:06	1,195	47	- 3.78%	17,980	22
15:05	1,196	46	- 3.70%	17,975	22
15:04	1,196	46	- 3.70%	17,935	22
15:03	1,198	44	- 3.54%	17,910	22
15:00	1,200	42	- 3.38%	17,907	22
14:59	1,200	42	- 3.38%	17,693	21
14:46	1,213	29	- 2.34%	13,863	17
14:44	1,205	37	- 2.98%	13,862	17
14:40	1,209	33	- 2.66%	13,173	16