시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,238	4	- 0.32%	3,511	4
09:51	1,233	9	- 0.73%	3,457	4
09:49	1,230	12	- 0.97%	3,433	4
09:44	1,234	8	- 0.64%	3,133	4
09:43	1,221	21	- 1.69%	3,131	4
09:41	1,221	21	- 1.69%	2,429	3
09:32	1,221	21	- 1.69%	2,428	3
09:30	1,221	21	- 1.69%	2,374	3
09:28	1,221	21	- 1.69%	2,352	3
09:21	1,221	21	- 1.69%	1,131	1