시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,214	28	- 2.25%	21,157	26
15:19	1,205	37	- 2.98%	21,005	25
15:18	1,205	37	- 2.98%	20,760	25
15:17	1,205	37	- 2.98%	20,758	25
15:16	1,203	39	- 3.14%	20,738	25
15:13	1,205	37	- 2.98%	20,737	25
15:12	1,188	54	- 4.35%	20,703	25
15:11	1,188	54	- 4.35%	20,678	25
15:09	1,192	50	- 4.03%	18,674	23
15:08	1,192	50	- 4.03%	18,476	22