시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,321	55	- 4.00%	277,663	372
13:47	1,321	55	- 4.00%	277,659	372
13:46	1,328	48	- 3.49%	272,799	366
13:44	1,322	54	- 3.92%	262,882	353
13:43	1,327	49	- 3.56%	262,838	353
13:42	1,328	48	- 3.49%	262,826	353
13:41	1,322	54	- 3.92%	262,076	352
13:40	1,324	52	- 3.78%	259,774	349
13:39	1,328	48	- 3.49%	258,169	347
13:37	1,326	50	- 3.63%	258,118	347