시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,323	53	- 3.85%	291,259	390
13:58	1,325	51	- 3.71%	291,256	390
13:57	1,320	56	- 4.07%	286,676	384
13:56	1,320	56	- 4.07%	286,475	384
13:55	1,319	57	- 4.14%	285,376	383
13:54	1,319	57	- 4.14%	285,375	383
13:52	1,320	56	- 4.07%	282,844	379
13:51	1,321	55	- 4.00%	279,946	375
13:50	1,321	55	- 4.00%	278,293	373
13:49	1,321	55	- 4.00%	277,734	372