시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,323	53	- 3.85%	293,305	393
14:12	1,323	53	- 3.85%	293,241	393
14:11	1,323	53	- 3.85%	292,407	392
14:10	1,322	54	- 3.92%	291,574	391
14:09	1,322	54	- 3.92%	291,563	391
14:08	1,322	54	- 3.92%	291,551	391
14:07	1,321	55	- 4.00%	291,549	391
14:06	1,321	55	- 4.00%	291,385	390
14:05	1,321	55	- 4.00%	291,351	390
14:04	1,320	56	- 4.07%	291,276	390