시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,321	55	- 4.00%	300,438	402
14:25	1,321	55	- 4.00%	300,063	402
14:24	1,320	56	- 4.07%	298,824	400
14:21	1,322	54	- 3.92%	297,923	399
14:20	1,319	57	- 4.14%	295,950	397
14:19	1,320	56	- 4.07%	295,337	396
14:18	1,321	55	- 4.00%	295,335	396
14:17	1,322	54	- 3.92%	293,415	393
14:16	1,323	53	- 3.85%	293,414	393
14:14	1,323	53	- 3.85%	293,306	393